牛来 (Niu Lai)

牛来 · 美元计价

$0.05781

≈ ￥0.381546

0.98% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05725

24H 成交量

$431.57万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PENDLEPendle	$1.579	$1.61	$1.53	$122.36万	$2.70亿	0.32%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.21万	$1,332.21万	0.45%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
401	COOKIECookie DAO	$0.00859	$0.00931	$0.00834	$33.05万	$687.28万	-2.28%
110	HAEDALHaedal Protocol	$0.02477	$0.02862	$0.0235	$211.12万	$478.33万	3.42%
247	SUPERSuperVerse	$0.1598	$0.1637	$0.1565	$70.97万	$1.04亿	1.01%
348	NOTNotcoin	$0.000334	$0.000341	$0.000321	$40.91万	$3,287.13万	4.05%
29	ARBArbitrum	$0.1635	$0.1746	$0.1558	$1,980.51万	$11.13亿	-6.03%
103	HUMAHuma Finance	$0.00902	$0.01055	$0.00892	$232.62万	$1,646.32万	-12.93%
661	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.26万	$1,654.59万	0.06%
77	QIBENQI	$0.001988	$0.002475	$0.001696	$447.30万	$1,438.61万	15.31%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
487	CRDOBCRDOB	$135.05	$138.47	$127.08	$23.42万	—	1.31%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
249	ORCAOrca	$1.264	$1.36	$1.26	$70.17万	$7,960.76万	-7.06%
668	SPELLSpell	$0.0000705	$0.000072	$0.0000693	$5.82万	$1,199.42万	-0.42%
512	XVGVerge	$0.001946	$0.002017	$0.001914	$21.27万	$3,196.58万	-1.72%
93	BEBBloom Energy (bStocks Tokenize	$191.84	$196.22	$181.31	$323.67万	$449.47万	-2.05%