Orca

ORCA · 美元计价

$1.379

≈ ￥9.1014

1.47% ($0.02)

更新于 2026-11-10 02:10:02

24H 最高

$1.40

24H 最低

$1.31

今日开盘

$1.359

24H 成交量

$57.61万

流通市值

$8,465.26万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.596	$1.63	$1.51	$189.46万	$2.82亿	-0.81%
416	BICOBiconomy	$0.01369	$0.01402	$0.01295	$35.06万	$1,397.85万	-0.22%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
615	COOKIECookie DAO	$0.00897	$0.00912	$0.00814	$13.73万	$728.45万	3.34%
262	HAEDALHaedal Protocol	$0.02441	$0.02586	$0.02344	$64.86万	$489.31万	-3.14%
252	SUPERSuperVerse	$0.1608	$0.163	$0.1494	$68.68万	$1.06亿	2.10%
419	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.88万	$3,294.58万	1.57%
23	ARBArbitrum	$0.1786	$0.188	$0.1598	$3,021.15万	$12.68亿	6.18%
112	HUMAHuma Finance	$0.01036	$0.01131	$0.01027	$237.41万	$1,838.67万	-7.75%
559	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.64万	$1,730.84万	-0.12%
426	QIBENQI	$0.001712	$0.001784	$0.00151	$34.02万	$1,223.26万	0.59%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
568	CRDOBCRDOB	$134.01	$136.68	$114.89	$18.47万	—	10.54%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
283	ORCAOrca	$1.379	$1.40	$1.31	$57.61万	$8,465.26万	1.47%
621	SPELLSpell	$0.0000717	$0.0000738	$0.0000667	$13.08万	$1,258.10万	0.84%
512	XVGVerge	$0.002005	$0.002065	$0.001845	$23.65万	$3,381.97万	1.06%
170	BEBBloom Energy (bStocks Tokenize	$195.02	$199.82	$167.16	$118.16万	$498.39万	12.06%