币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4943

≈ ￥3.2624

0.14% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4936

24H 成交量

$130.82万

流通市值

$4.91亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PENDLEPendle	$1.575	$1.61	$1.53	$125.11万	$2.70亿	-0.25%
498	BICOBiconomy	$0.01347	$0.01374	$0.013	$22.17万	$1,332.21万	0.60%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	COOKIECookie DAO	$0.00858	$0.00931	$0.00834	$33.00万	$687.28万	-2.83%
108	HAEDALHaedal Protocol	$0.02457	$0.02862	$0.02337	$217.12万	$478.33万	5.14%
250	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$69.01万	$1.04亿	1.84%
350	NOTNotcoin	$0.000336	$0.000341	$0.00032	$40.34万	$3,287.13万	5.00%
29	ARBArbitrum	$0.1609	$0.1756	$0.1558	$2,011.13万	$11.13亿	-8.21%
102	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$240.13万	$1,646.32万	-10.84%
659	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.36万	$1,654.59万	0.06%
78	QIBENQI	$0.001892	$0.002475	$0.00169	$432.64万	$1,438.61万	10.97%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
495	CRDOBCRDOB	$132.37	$138.47	$127.08	$22.69万	—	-2.45%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
248	ORCAOrca	$1.272	$1.36	$1.26	$69.55万	$7,960.76万	-6.26%
668	SPELLSpell	$0.0000709	$0.000072	$0.0000693	$5.81万	$1,199.42万	0.14%
513	XVGVerge	$0.00195	$0.002017	$0.001914	$20.73万	$3,196.58万	-1.52%
92	BEBBloom Energy (bStocks Tokenize	$188.28	$198.50	$181.31	$328.34万	$449.47万	-5.13%