Boundless

ZKC · 美元计价

$0.0268

≈ ￥0.17688

0.00% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.0278

24H 最低

$0.026

今日开盘

$0.0268

24H 成交量

$16.53万

流通市值

$805.54万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.026075

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.583	$1.63	$1.54	$124.14万	$2.82亿	1.67%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.21万	$1,397.85万	0.45%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.55万	$728.45万	4.74%
299	HAEDALHaedal Protocol	$0.02345	$0.02586	$0.02339	$50.19万	$489.31万	-6.43%
245	SUPERSuperVerse	$0.1584	$0.163	$0.1521	$64.17万	$1.06亿	2.19%
435	NOTNotcoin	$0.00032	$0.000334	$0.000303	$28.49万	$3,294.58万	3.56%
20	ARBArbitrum	$0.1748	$0.188	$0.1658	$3,079.06万	$12.68亿	5.24%
113	HUMAHuma Finance	$0.01008	$0.01112	$0.01004	$203.75万	$1,838.67万	-4.00%
588	LQTYLiquity	$0.1701	$0.1755	$0.1642	$13.95万	$1,730.84万	1.67%
421	QIBENQI	$0.001707	$0.001784	$0.00151	$30.02万	$1,223.26万	3.64%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
512	CRDOBCRDOB	$135.46	$136.68	$114.89	$20.27万	—	13.78%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
308	ORCAOrca	$1.363	$1.40	$1.33	$48.40万	$8,465.26万	1.79%
644	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	3.05%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.36万	$3,381.97万	3.55%
122	BEBBloom Energy (bStocks Tokenize	$196.84	$199.82	$167.16	$170.59万	$498.39万	14.84%