WAX

WAXP · 美元计价

$0.00381

≈ ￥0.025146

1.60% ($0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.00389

24H 最低

$0.0036

今日开盘

$0.00375

24H 成交量

$13.92万

流通市值

$1,823.81万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.588	$1.63	$1.51	$188.87万	$2.82亿	-1.24%
415	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,397.85万	0.15%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
614	COOKIECookie DAO	$0.009	$0.00912	$0.00814	$13.75万	$728.45万	3.93%
261	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.33万	$489.31万	-2.40%
252	SUPERSuperVerse	$0.1599	$0.163	$0.1494	$68.48万	$1.06亿	1.65%
420	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.75万	$3,294.58万	1.89%
23	ARBArbitrum	$0.1783	$0.188	$0.1598	$3,007.78万	$12.68亿	5.82%
111	HUMAHuma Finance	$0.01041	$0.01131	$0.01027	$236.69万	$1,838.67万	-7.88%
560	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.67万	$1,730.84万	0.17%
425	QIBENQI	$0.00171	$0.001784	$0.00151	$34.41万	$1,223.26万	-1.44%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
569	CRDOBCRDOB	$134.09	$136.68	$114.89	$18.43万	—	10.58%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
282	ORCAOrca	$1.377	$1.40	$1.31	$57.57万	$8,465.26万	1.62%
621	SPELLSpell	$0.0000716	$0.0000738	$0.0000667	$13.08万	$1,258.10万	0.99%
512	XVGVerge	$0.001999	$0.002065	$0.001845	$23.82万	$3,381.97万	0.71%
171	BEBBloom Energy (bStocks Tokenize	$195.42	$199.82	$167.16	$116.83万	$498.39万	12.29%