Theta Network

THETA · 美元计价

$0.1444

≈ ￥0.95304

-9.01% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.1602

24H 最低

$0.1388

今日开盘

$0.1587

24H 成交量

$68.30万

流通市值

$1.45亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENDLEPendle	$1.692	$1.82	$1.61	$315.38万	$2.83亿	-5.95%
421	BICOBiconomy	$0.01362	$0.0149	$0.01314	$36.84万	$1,333.32万	-8.10%
604	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	COOKIECookie DAO	$0.00852	$0.00896	$0.00809	$9.42万	$660.06万	-3.73%
142	HAEDALHaedal Protocol	$0.02716	$0.02926	$0.0246	$191.79万	$484.62万	-4.23%
130	SUPERSuperVerse	$0.1758	$0.1955	$0.1737	$223.86万	$1.16亿	-4.41%
544	NOTNotcoin	$0.000325	$0.000353	$0.000313	$22.61万	$3,153.69万	-7.14%
44	ARBArbitrum	$0.1638	$0.1658	$0.1501	$1,509.81万	$10.50亿	0.00%
68	HUMAHuma Finance	$0.01351	$0.01743	$0.0132	$682.96万	$2,442.02万	-19.77%
394	LQTYLiquity	$0.173	$0.1934	$0.1694	$39.70万	$1,715.54万	-9.85%
578	QIBENQI	$0.001755	$0.001896	$0.001621	$19.64万	$1,236.07万	-6.45%
306	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
476	CRDOBCRDOB	$119.57	$135.28	$110.39	$29.73万	—	-10.63%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
378	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$330.17万	-3.00%
193	ORCAOrca	$1.345	$1.48	$1.30	$113.53万	$8,155.50万	-6.40%
638	SPELLSpell	$0.0000728	$0.0000782	$0.0000702	$13.20万	$1,220.40万	-6.19%
557	XVGVerge	$0.002071	$0.002274	$0.00201	$21.15万	$3,367.98万	-7.79%
103	BEBBloom Energy (bStocks Tokenize	$177.66	$197.21	$156.35	$301.82万	$508.45万	-9.07%