Pyth Network

PYTH · 美元计价

$0.06493

≈ ￥0.428538

7.95% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06015

24H 成交量

$282.65万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.63万	$2.82亿	0.90%
479	BICOBiconomy	$0.01346	$0.01402	$0.0132	$23.18万	$1,397.85万	0.67%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.65万	$728.45万	4.99%
297	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02339	$50.70万	$489.31万	-5.95%
247	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$64.15万	$1.06亿	1.87%
427	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.46万	$3,294.58万	2.57%
20	ARBArbitrum	$0.1743	$0.188	$0.1654	$3,073.25万	$12.68亿	4.94%
112	HUMAHuma Finance	$0.01014	$0.01112	$0.01005	$204.05万	$1,838.67万	-3.89%
589	LQTYLiquity	$0.1698	$0.1755	$0.1642	$14.07万	$1,730.84万	1.49%
421	QIBENQI	$0.001701	$0.001784	$0.00151	$30.18万	$1,223.26万	3.91%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
507	CRDOBCRDOB	$134.91	$136.68	$114.89	$20.68万	—	13.38%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
308	ORCAOrca	$1.362	$1.40	$1.33	$48.08万	$8,465.26万	1.95%
644	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.76万	$1,258.10万	3.20%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.37万	$3,381.97万	3.65%
123	BEBBloom Energy (bStocks Tokenize	$196.84	$199.82	$167.16	$170.36万	$498.39万	14.46%