Opinion

OPN · 美元计价

$0.0365

≈ ￥0.2409

1.67% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.0379

24H 最低

$0.0355

今日开盘

$0.0359

24H 成交量

$22.09万

流通市值

$690.15万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.034952

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.70万	$2.82亿	0.77%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.26万	$1,397.85万	0.60%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.67万	$728.45万	4.99%
297	HAEDALHaedal Protocol	$0.02339	$0.02586	$0.02339	$50.73万	$489.31万	-6.33%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.19万	$1.06亿	2.00%
427	NOTNotcoin	$0.000318	$0.000334	$0.000303	$29.46万	$3,294.58万	2.25%
20	ARBArbitrum	$0.174	$0.188	$0.1654	$3,072.81万	$12.68亿	4.82%
112	HUMAHuma Finance	$0.01011	$0.01112	$0.01007	$203.88万	$1,838.67万	-4.62%
589	LQTYLiquity	$0.1698	$0.1755	$0.1642	$14.08万	$1,730.84万	1.37%
422	QIBENQI	$0.001702	$0.001784	$0.00151	$30.22万	$1,223.26万	3.97%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
507	CRDOBCRDOB	$134.84	$136.68	$114.89	$20.81万	—	13.19%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
308	ORCAOrca	$1.362	$1.40	$1.33	$48.13万	$8,465.26万	1.72%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.81万	$1,258.10万	2.45%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.44万	$3,381.97万	3.22%
124	BEBBloom Energy (bStocks Tokenize	$196.98	$199.82	$167.16	$170.29万	$498.39万	14.31%