Ondo

ONDO · 美元计价

$0.372

≈ ￥2.4552

4.79% ($0.02)

更新于 2026-11-10 07:35:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.355

24H 成交量

$1,835.36万

流通市值

$18.89亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.68万	$2.82亿	0.25%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.31万	$1,397.85万	0.07%
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.62%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02342	$51.04万	$489.31万	-6.24%
249	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$64.34万	$1.06亿	1.54%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.51万	$3,294.58万	1.92%
20	ARBArbitrum	$0.174	$0.188	$0.1654	$3,068.88万	$12.68亿	4.13%
112	HUMAHuma Finance	$0.01022	$0.01112	$0.01019	$203.13万	$1,838.67万	-4.66%
590	LQTYLiquity	$0.1698	$0.1755	$0.1642	$14.10万	$1,730.84万	0.65%
426	QIBENQI	$0.00171	$0.001784	$0.00151	$29.65万	$1,223.26万	3.95%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
508	CRDOBCRDOB	$134.48	$136.68	$114.89	$20.87万	—	12.08%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
309	ORCAOrca	$1.362	$1.40	$1.33	$48.18万	$8,465.26万	1.42%
643	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.91万	$1,258.10万	2.16%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.44万	$3,381.97万	3.22%
125	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$169.94万	$498.39万	13.18%