OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.585	$1.63	$1.51	$190.79万	$2.82亿	-2.04%
411	BICOBiconomy	$0.01364	$0.01402	$0.01295	$35.50万	$1,397.85万	-0.94%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
610	COOKIECookie DAO	$0.00892	$0.00912	$0.00814	$13.92万	$728.45万	2.06%
257	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.73万	$489.31万	-4.29%
253	SUPERSuperVerse	$0.1597	$0.163	$0.1494	$68.76万	$1.06亿	1.27%
417	NOTNotcoin	$0.00032	$0.000334	$0.000301	$34.79万	$3,294.58万	0.63%
23	ARBArbitrum	$0.177	$0.188	$0.1598	$3,066.32万	$12.68亿	5.29%
112	HUMAHuma Finance	$0.01037	$0.01131	$0.01027	$238.81万	$1,838.67万	-7.74%
563	LQTYLiquity	$0.1717	$0.1755	$0.1634	$19.25万	$1,730.84万	-0.58%
428	QIBENQI	$0.001684	$0.001784	$0.00151	$33.70万	$1,223.26万	-3.11%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
569	CRDOBCRDOB	$133.09	$136.68	$114.89	$18.49万	—	8.76%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
287	ORCAOrca	$1.368	$1.40	$1.31	$57.29万	$8,465.26万	0.37%
621	SPELLSpell	$0.0000713	$0.0000738	$0.0000667	$13.04万	$1,258.10万	-0.28%
513	XVGVerge	$0.001996	$0.002065	$0.001845	$23.73万	$3,381.97万	-0.10%
170	BEBBloom Energy (bStocks Tokenize	$194.53	$199.82	$167.16	$120.11万	$498.39万	10.72%