科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PENDLEPendle	$1.591	$1.63	$1.51	$190.18万	$2.82亿	-1.36%
410	BICOBiconomy	$0.01364	$0.01402	$0.01295	$35.79万	$1,397.85万	-1.09%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
609	COOKIECookie DAO	$0.00896	$0.00912	$0.00814	$14.11万	$728.45万	3.11%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.91万	$489.31万	-4.44%
253	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$69.06万	$1.06亿	1.91%
418	NOTNotcoin	$0.000323	$0.000334	$0.000301	$34.68万	$3,294.58万	0.94%
22	ARBArbitrum	$0.1787	$0.188	$0.1598	$3,116.07万	$12.68亿	6.56%
111	HUMAHuma Finance	$0.01043	$0.01131	$0.01027	$240.63万	$1,838.67万	-6.96%
562	LQTYLiquity	$0.173	$0.1755	$0.1634	$19.24万	$1,730.84万	0.35%
434	QIBENQI	$0.0017	$0.001784	$0.00151	$33.38万	$1,223.26万	-0.18%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
569	CRDOBCRDOB	$133.01	$136.68	$114.89	$18.50万	—	8.97%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
288	ORCAOrca	$1.379	$1.40	$1.31	$57.04万	$8,465.26万	1.62%
621	SPELLSpell	$0.0000718	$0.0000738	$0.0000667	$13.20万	$1,258.10万	0.56%
503	XVGVerge	$0.00201	$0.002065	$0.001845	$24.84万	$3,381.97万	0.95%
170	BEBBloom Energy (bStocks Tokenize	$194.94	$199.82	$167.16	$123.25万	$498.39万	11.22%