狗币

DOGE · 美元计价

$0.06983

≈ ￥0.460878

-2.24% (-$0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.07143

24H 最低

$0.06729

今日开盘

$0.07143

24H 成交量

$5,308.19万

流通市值

$110.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PENDLEPendle	$1.587	$1.63	$1.51	$191.37万	$2.82亿	-1.73%
412	BICOBiconomy	$0.01366	$0.01402	$0.01295	$35.37万	$1,397.85万	-1.16%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
611	COOKIECookie DAO	$0.00893	$0.00912	$0.00814	$13.93万	$728.45万	2.29%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.90万	$489.31万	-4.56%
253	SUPERSuperVerse	$0.1599	$0.163	$0.1494	$69.10万	$1.06亿	1.52%
419	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.65万	$3,294.58万	0.94%
22	ARBArbitrum	$0.1776	$0.188	$0.1598	$3,109.31万	$12.68亿	5.59%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$240.53万	$1,838.67万	-7.48%
562	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.26万	$1,730.84万	-0.35%
434	QIBENQI	$0.001689	$0.001784	$0.00151	$33.38万	$1,223.26万	-1.52%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
569	CRDOBCRDOB	$133.61	$136.68	$114.89	$18.46万	—	9.46%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
286	ORCAOrca	$1.377	$1.40	$1.31	$57.44万	$8,465.26万	1.10%
621	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$13.15万	$1,258.10万	0.14%
507	XVGVerge	$0.002003	$0.002065	$0.001845	$24.44万	$3,381.97万	0.35%
170	BEBBloom Energy (bStocks Tokenize	$194.85	$199.82	$167.16	$122.63万	$498.39万	10.84%